//================================================================C
//  Web(http)から株価データを入手  (入力と同じ形で出力)
//    Http(Input):  http://k-db.com/site/jikeiretsu.aspx
//                  株価コード(nnnn)を指定する
//    Output File:  K-nnnn.txt    : プログラムと同じディレクトリ
//----------------------------------------------------------------C
//    javac HttpRead.java  : classファイルの作成
//    java HttpRead        : 実行   
//----------------------------------------------------------------C
//    Written by Yasunori Ushiro (後　保範),  2011/10/05
//        ( Waseda University, 早稲田大学 ) 
//================================================================C
import java.net.*;
import java.io.*;
import java.util.*;
public class HttpRead {
   public static void main(String[] args)
      throws MalformedURLException, ProtocolException, IOException {
      String[] Ary, Wk;  String input, str, str1;
      String etd = "</td>"; int count=0;
//  Input stock-code
      System.out.println("株価コード(4桁の数字)を入力");
      InputStreamReader in = new InputStreamReader(System.in);
      BufferedReader br = new BufferedReader(in);
      String code = br.readLine();
//  Http Connection and Input Buffer
      URL url = new URL("http://k-db.com/site/jikeiretsu.aspx?c="+code+"-T"); 
      HttpURLConnection set = (HttpURLConnection)url.openConnection();
      set.setRequestProperty("Accept-Language", "jp");
      set.connect();
      BufferedReader fi =
         new BufferedReader(new InputStreamReader(set.getInputStream()));
//  Output File
      FileOutputStream fo = new FileOutputStream("T-"+code+".txt");
      PrintWriter q = new PrintWriter(fo,true);
//  Http File Read
      while (true){
         input = fi.readLine();
         if ( input == null ){ break; }
//  <td> 株価データ </td>
         Ary = input.split("<td>");
         for (int i=0; i<Ary.length; i++)
           { str = Ary[i];
             Wk = str.split(etd);
             if(str.endsWith(etd)) 
//  0:日付　1:始値　2:高値　3:安値　4:終値　5:xx  6:xx 
               { if (count == 0) str1 = Wk[0].substring(0, 10);
                    else         str1 = Wk[0];
                 if (count <= 4) q.print(" "+str1); 
                 if (count == 4) q.println();                  
                 count++;
                 if (count >= 6) count = 0;
               }
           }
  
       }
   }
}